A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 NG-5.24 NGK4 2.63 +1.37% 625 825 14 874.1 23:18:01 1 207 474 -76840 2024-05-29 12       + +
    2 GOLD-6.24 GDM4 2414.5 +0.23% 51 506 11 318.2 23:17:46 501 390 -6228 2024-06-21 35       + +
    3 SILV-6.24 SVM4 31.51 +2.67% 182 994 5 190.9 23:18:02 672 860 -33776 2024-06-21 35       + +
    4 BR-6.24 BRM4 84.08 +0.39% 28 034 2 143.6 23:17:50 249 900 -14694 2024-06-03 17       + +
    5 Si-6.24 SiM4 91719 -0.13% 21 094 1 935.1 23:18:01 6 946 550 -1176 2024-06-20 34 749 0.82% 8.72% + +
    6 NG-6.24 NGM4 2.788 +1.04% 35 126 886.1 23:17:59 110 336 +1630 2024-06-26 40       + +
    7 CNY-6.24 CRM4 12.68 -0.1% 59 579 755.4 23:17:00 31 252 698 +8958 2024-06-20 34 0 0.92% 9.69% + +
    8 RTS-6.24 RIM4 120440 +0.18% 2 824 618.9 23:17:27 128 906 -762 2024-06-20 34 -747 -0.62% -6.53% + +
    9 SPYF-6.24 SFM4 532.81 +0.11% 7 643 370.2 23:17:48 711 428 -1350 2024-06-21 35       + +
    10 MIX-6.24 MXM4 350825 +0.12% 980 343.7 23:17:23 281 162 -94 2024-06-20 34 636 0.18% 1.92% + +
    11 ED-6.24 EDM4 1.0856 +0.03% 3 041 300.5 23:14:54 1 205 836 +190 2024-06-20 34 0.0015 0.14% 1.47% + +
    12 SBRF-6.24 SRM4 32825 -0.14% 7 942 260.7 23:17:55 667 932 -498 2024-06-21 35 529 1.64% 16.85% + +
    13 GOLD-9.24 GDU4 2432.1 +0.21% 1 061 234.8 23:17:10 70 824 +290 2024-09-20 126       + +
    14 NASD-6.24 NAM4   18698 +0.03% 12 267 208.6 23:16:26 777 192 -28 2024-06-21 35       + +
    15 GAZR-6.24 GZM4 15712 0% 12 138 190.8 23:17:58 565 712 +13182 2024-06-21 35 206 1.33% 13.66% + +
    16 SILV-9.24 SVU4 31.85 +2.64% 5 232 150.1 23:17:37 69 516 -40 2024-09-20 126       + +
    17 BR-7.24 BRN4 83.79 +0.35% 1 788 136.2 23:17:43 32 004 -292 2024-07-01 45       + +
    18 USDRUBF USDRUBF   90.99 -0.04% 1 390 126.5 23:16:07 425 794 +712 2100-01-01 27622       + +
    19 YNDF-6.24 YNM4 42927 -0.94% 2 883 124.2 23:17:04 33 320 -2728 2024-05-24 7 -73 -0.17% -8.73% + +
    20 Si-9.24 SiU4 93986 -0.03% 1 320 124.1 23:15:04 660 898 +1042 2024-09-19 125 3 016 3.32% 9.55% + +
    21 PLT-6.24 PTM4 1095.3 +1.07% 1 177 117.0 23:14:11 13 986 -244 2024-06-21 35       + +
    22 Eu-6.24 EuM4 99609 -0.13% 1 117 111.3 23:13:35 1 644 412 +126 2024-06-20 34 1 087 1.10% 11.68% + +
    23 CNYRUBF CNYRUBF   12.569 -0.01% 8 659 108.8 23:14:18 3 710 384 +2002 2100-01-01 27622       + +
    24 PLD-6.24 PDM4 1030.99 +0.9% 1 074 100.7 23:14:53 30 250 -234 2024-06-21 35       + +
    25 LKOH-6.24 LKM4 79834 -0.25% 883 70.5 23:17:47 42 204 +170 2024-06-21 35 1 269 1.62% 16.61% + +
    26 OZON-6.24 OZM4 46545 +1.67% 1 489 69.3 23:14:37 16 010 +620 2024-06-21 35 1 030 2.26% 23.28% + +
    27 MXI-6.24 MMM4 3509.35 +0.07% 1 764 61.9 23:12:00 93 076 -562 2024-06-20 34 7 0.21% 2.26% + +
    28 PIKK-6.24 PIM4 8849 +1.39% 6 694 59.9 23:16:21 16 812 -3692 2024-06-21 35 182 2.10% 21.60% + +
    29 NG-7.24 NGN4 2.826 +1.06% 1 595 40.9 23:15:49 15 142 +570 2024-07-29 73       + +
    30 RTSM-6.24 RMM4 1204 +0.21% 1 780 39.0 23:14:41 17 358 +1554 2024-06-20 34       + +
    31 VTBR-6.24 VBM4 2347 +0.04% 15 149 35.5 23:17:40 1 527 988 -8834 2024-06-21 35 39 1.69% 17.38% + +
    32 SBPR-6.24 SPM4 32797 -0.03% 1 026 33.6 23:04:10 28 666 +70 2024-06-21 35 507 1.57% 16.15% + +
    33 RTKM-6.24 RTM4 10868 +0.09% 2 626 28.4 23:15:08 58 404 -2264 2024-06-21 35 156 1.46% 14.98% + +
    34 PLZL-6.24 PZM4 144947 +0.25% 179 25.9 23:05:03 4 386 +36 2024-06-21 35 2 247 1.57% 16.20% + +
    35 IMOEXF IMOEXF   3510.5 +0.19% 735 25.8 23:12:41 80 722 +404 2100-01-01 27622       + +
    36 ROSN-6.24 RNM4 60220 -0.17% 425 25.6 23:16:18 47 012 +84 2024-06-21 35 820 1.38% 14.20% + +
    37 NASD-9.24 NAU4   18999 +0.25% 1 477 25.5 23:16:43 84 396 +280 2024-09-20 126       + +
    38 GLDRUBF GLDRUBF   6937.1 +0.41% 3 465 24.0 23:17:40 601 430 +16 2100-01-01 27622       + +
    39 TCSI-6.24 TIM4 30897 -0.18% 709 21.9 23:00:39 98 346 +10 2024-06-21 35 187 0.61% 6.26% + +
    40 GL-6.24 GLM4   7052.6 +0.36% 2 680 18.9 23:17:14 239 148 -186 2024-06-20 34       + +
    41 SNGR-6.24 SNM4 33800 -0.16% 538 18.2 23:16:59 20 928 +304 2024-06-21 35 450 1.35% 13.88% + +
    42 NOTK-6.24 NKM4 124041 -0.19% 143 17.8 23:11:28 7 636 +10 2024-06-21 35 1 741 1.42% 14.64% + +
    43 SBRF-9.24 SRU4 31516 +0.06% 520 16.4 23:13:58 143 952 +716 2024-09-20 126 -780 -2.42% -6.90% + +
    44 AFLT-6.24 AFM4 5893 -0.42% 2 775 16.3 23:15:16 54 594 +956 2024-06-21 35 58 0.99% 10.22% + +
    45 VKCO-6.24 VKM4   6419 +0.2% 2 449 15.7 23:14:43 66 634 -2428 2024-06-21 35       + +
    46 SPYF-9.24 SFU4 538.53 +0.13% 313 15.3 23:05:36 51 540 -34 2024-09-20 126       + +
    47 EURRUBF EURRUBF 98.98 +0.06% 154 15.2 23:03:22 44 028 -74 2100-01-01 27622       + +
    48 GOLD-12.24 GDZ4 2454.8 +0.27% 64 14.3 23:01:04 2 094 0 2024-12-20 217       + +
    49 SILV-12.24 SVZ4 32.31 +2.88% 488 14.2 23:17:49 3 926 -240 2024-12-20 217       + +
    50 ED-9.24 EDU4 1.0795 +0.02% 128 12.6 22:51:11 76 356 -122 2024-09-19 125 -0.0046 -0.42% -1.22% + +
    51 HANG-6.24 HSM4   20040 -0.34% 5 055 11.8 23:12:23 443 676 -7038 2024-06-21 35       + +
    52 FEES-6.24 FSM4 12640 -0.51% 933 11.8 23:12:08 11 084 -1038 2024-06-21 35 160 1.28% 13.19% + +
    53 RUAL-6.24 RLM4   4460 -0.34% 2 553 11.4 23:17:24 38 662 -842 2024-06-21 35 28 0.62% 6.38% + +
    54 MOEX-6.24 MEM4 22705 -0.37% 478 10.9 23:15:18 38 176 +336 2024-06-21 35 -1 227 -5.13% -52.74% + +
    55 RTS-9.24 RIU4 118100 +0.22% 50 10.8 23:00:46 3 462 -18 2024-09-19 125 -3 087 -2.55% -7.34% + +
    56 MAGN-6.24 MGM4 57565 +0.08% 187 10.7 23:09:14 11 172 +274 2024-06-21 35 -1 315 -2.23% -22.97% + +
    57 AFKS-6.24 AKM4 29569 -0.04% 340 10.0 23:16:36 10 236 -86 2024-06-21 35 398 1.36% 14.03% + +
    58 CNY-9.24 CRU4 12.994 -0.06% 735 9.6 23:16:53 589 634 +210 2024-09-19 125 0 3.41% 9.83% + +
    59 BSPB-6.24 BSM4   3560 +0.7% 2 464 8.8 23:05:51 36 686 +2880 2024-06-21 35       + +
    60 SNGP-6.24 SGM4 72888 +0.12% 118 8.6 23:09:00 53 630 -88 2024-06-21 35 903 1.25% 12.90% + +
    61 Si-12.24 SiZ4 96515 -0.12% 85 8.2 23:12:59 53 048 -42 2024-12-19 216 5 545 6.10% 10.16% + +
    62 PLT-9.24 PTU4 1115.8 +0.94% 81 8.2 22:51:48 2 090 -2 2024-09-20 126       + +
    63 ALRS-6.24 ALM4 8076 +0.26% 979 7.9 23:16:04 203 426 +36 2024-06-21 35 29 0.36% 3.71% + +
    64 Eu-9.24 EuU4 101472 -0.09% 72 7.3 22:51:11 251 486 -78 2024-09-19 125 2 950 2.99% 8.62% + +
    65 BSPB-9.24 BSU4   3714 +1.32% 1 879 6.9 23:15:26 9 130 +2716 2024-09-20 126       + +
    66 NG-9.24 NGU4 2.849 +1.4% 267 6.9 23:17:10 2 880 +108 2024-09-26 132       + +
    67 NG-8.24 NGQ4 2.798 +0.93% 266 6.8 23:16:15 6 120 -12 2024-08-28 103       + +
    68 Si-3.25 SiH5 97557 -0.15% 69 6.7 23:02:16 55 254 -24 2025-03-20 307 6 587 7.24% 8.49% + +
    69 MGNT-6.24 MNM4 8348 -0.01% 736 6.1 23:17:48 72 136 -16 2024-06-21 35 89 1.08% 11.08% + +
    70 FLOT-6.24 FLM4   13789 -0.25% 426 5.9 23:02:46 17 996 -480 2024-06-21 35       + +
    71 SMLT-6.24 SSM4   3594 +0.28% 1 507 5.4 23:13:14 110 022 -466 2024-06-21 35 45 1.25% 12.90% + +
    72 BR-8.24 BRQ4 83.72 +0.35% 70 5.3 22:57:06 2 842 -74 2024-08-01 76       + +
    73 SBPR-9.24 SPU4 31574 +0.29% 157 5.0 23:02:47 1 298 +100 2024-09-20 126 -716 -2.22% -6.34% + +
    74 UCNY-6.24 UCM4   7.237 0% 50 4.5 21:52:04 105 520 +44 2024-06-20 34       + +
    75 STOX-6.24 SXM4   5181 -0.06% 879 4.5 23:17:25 8 156 -156 2024-06-21 35       + +
    76 PLD-9.24 PDU4 1062 +0.44% 46 4.4 22:38:52 2 688 +2 2024-09-20 126       + +
    77 NLMK-6.24 NMM4 23243 +0.09% 177 4.1 23:15:08 21 546 -166 2024-06-21 35 -1 907 -7.58% -77.99% + +
    78 GMKN-9.24 GKU4 1603 +0.25% 2 546 4.1 23:13:04 285 978 +2186 2024-09-20 126 49 3.18% 9.08% + +
    79 WHEAT-6.24 W4M4   17190 -0.06% 224 3.9 23:13:15 6 162 +46 2024-06-28 42       + +
    80 TATN-6.24 TTM4 75787 +0.22% 47 3.6 22:46:33 5 794 +8 2024-06-21 35 1 317 1.77% 18.19% + +
    81 GL-9.24 GLU4   7330.1 +0.29% 471 3.4 22:55:06 22 440 -538 2024-09-19 125       + +
    82 TRNF-6.24 TNM4 1710 -0.29% 2 011 3.4 23:11:57 354 570 +162 2024-06-21 35 34 2.03% 20.87% + +
    83 MXI-9.24 MMU4 3525.65 +0.2% 91 3.2 23:04:03 4 510 +38 2024-09-19 125 24 0.68% 1.95% + +
    84 MIX-9.24 MXU4 352200 +0.12% 9 3.2 22:31:12 2 248 +12 2024-09-19 125 2 011 0.57% 1.65% + +
    85 SPYF-12.24 SFZ4 540.82 +0.05% 63 3.1 23:01:15 10 708 +18 2024-12-20 217       + +
    86 SIBN-6.24 SOM4   7752 +0.27% 398 3.1 22:45:45 39 940 -126 2024-06-21 35 132 1.73% 17.82% + +
    87 PLT-12.24 PTZ4 1144.6 +1.56% 26 2.7 23:16:16 128 +2 2024-12-20 217       + +
    88 SGZH-6.24 SZM4   3692 +0.89% 694 2.6 23:17:45 30 508 +120 2024-06-21 35       + +
    89 CHMF-6.24 CHM4 180046 +0.09% 14 2.5 22:24:08 4 290 -18 2024-06-21 35 -16 774 -8.52% -87.66% + +
    90 BR-9.24 BRU4 83.76 +0.36% 33 2.5 21:25:53 1 670 -54 2024-09-02 108       + +
    91 WUSH-6.24 WUM4   3191 -0.16% 751 2.4 22:58:36 14 136 -84 2024-06-21 35       + +
    92 BR-11.24 BRX4 83.18 +0.22% 31 2.4 23:10:26 944 0 2024-11-01 168       + +
    93 HYDR-6.24 HYM4 7466 0% 299 2.2 23:11:05 21 542 -144 2024-06-21 35 123 1.68% 17.23% + +
    94 AFLT-9.24 AFU4 6064 -0.48% 365 2.2 23:12:31 4 714 +102 2024-09-20 126 229 3.92% 11.21% + +
    95 POLY-6.24 POM4 3180 -0.47% 671 2.1 22:52:11 19 498 -622 2024-06-21 35 20 0.63% 6.51% + +
    96 SILV-3.25 SVH5 33.09 +2.48% 71 2.1 23:13:33 1 636 +44 2025-03-21 308       + +
    97 NASD-12.24 NAZ4   19101 -0.1% 120 2.1 22:55:51 10 970 +80 2024-12-20 217       + +
    98 BANE-6.24 BNM4   3317 -0.63% 603 2.0 23:11:27 54 706 +522 2024-06-21 35       + +
    99 MTSI-6.24 MTM4 31683 -0.06% 62 2.0 22:47:32 18 888 +2 2024-06-21 35 458 1.47% 15.09% + +
    100 MTLR-6.24 MCM4   25287 +0.28% 76 1.9 23:16:02 8 762 -54 2024-06-21 35 486 1.96% 20.16% + +
    101 SOFL-6.24 S0M4   1855 +1.99% 986 1.8 23:10:22 16 426 +588 2024-06-21 35       + +
    102 GAZR-9.24 GZU4 15854 0% 109 1.7 23:05:59 29 882 +2 2024-09-20 126 348 2.24% 6.41% + +
    103 WHEAT-5.24 W4K4   16610 +0.06% 99 1.6 22:32:43 6 950 +44 2024-05-31 14       + +
    104 MOEX-9.24 MEU4 23652 -0.36% 69 1.6 22:58:42 6 524 +124 2024-09-20 126 -280 -1.17% -3.34% + +
    105 HOME-6.24 HOM4   29770 -0.24% 51 1.5 21:03:35 1 492 -60 2024-06-19 33       + +
    106 AFKS-9.24 AKU4 30574 +0.54% 49 1.5 22:39:02 2 490 +92 2024-09-20 126 1 403 4.81% 13.74% + +
    107 SNGR-9.24 SNU4 34749 -0.37% 40 1.4 21:34:32 1 644 +38 2024-09-20 126 1 399 4.19% 11.99% + +
    108 GOLD-3.25 GDH5 2468.9 +0.51% 6 1.3 22:48:53 782 +6 2025-03-21 308       + +
    109 TCSI-9.24 TIU4 32430 -0.28% 36 1.2 22:41:41 9 174 +52 2024-09-20 126 1 720 5.60% 16.00% + +
    110 SNGP-9.24 SGU4 64508 +0.12% 18 1.2 23:16:17 2 312 -16 2024-09-20 126 -7 477 -10.39% -29.68% + +
    111 DAX-6.24 DXM4   15510 -0.06% 74 1.1 23:03:17 35 130 -10 2024-06-21 35       + +
    112 RTKM-9.24 RTU4 10864 +0.13% 105 1.1 23:15:08 1 384 +64 2024-09-20 126 152 1.42% 4.05% + +
    113 POSI-6.24 PSM4   3093 +0.42% 354 1.1 23:05:31 45 496 +4 2024-06-21 35       + +
    114 LKOH-9.24 LKU4 82890 -0.25% 13 1.1 23:11:50 2 038 +14 2024-09-20 126 4 325 5.50% 15.73% + +
    115 MIX-12.24 MXZ4 355500 -0.03% 3 1.1 21:17:49 160 +2 2024-12-19 216 5 311 1.52% 2.53% + +
    116 MVID-6.24 MVM4   1901 -0.21% 527 1.0 22:52:38 22 770 -82 2024-06-21 35       + +
    117 AFLT-12.24 AFZ4 6530 +0.44% 148 1.0 22:46:53 7 036 +224 2024-12-20 217 695 11.91% 19.76% + +
    118 NIKK-6.24 N2M4   39996 -0.05% 401 0.9 22:47:14 20 474 -762 2024-06-21 35       + +
    119 BR-2.25 BRG5 84.79 -0.44% 12 0.9 22:07:19 108 +2 2025-02-03 262       + +
    120 RGBI-9.24 RBU4   11366 -0.12% 79 0.9 22:55:03 11 106 -116 2024-09-02 108       + +
    121 WHEAT-7.24 W4N4   18030 -0.06% 47 0.8 22:49:33 1 034 -6 2024-07-31 75       + +
    122 SPYF-3.25 SFH5 540.79 +0.13% 17 0.8 22:45:59 1 310 +26 2025-03-21 308       + +
    123 NG-10.24 NGV4 3.132 +0.93% 29 0.8 23:17:04 1 504 +34 2024-10-29 165       + +
    124 PIKK-9.24 PIU4 8900 -0.74% 91 0.8 19:52:10 1 760 +8 2024-09-20 126 233 2.69% 7.68% + +
    125 PHOR-6.24 PHM4   6713 +0.18% 116 0.8 23:17:34 11 510 -6 2024-06-21 35 92 1.39% 14.29% + +
    126 VKCO-9.24 VKU4   6685 +0.03% 113 0.8 23:06:58 8 888 -14 2024-09-20 126       + +
    127 IRAO-6.24 IRM4 41766 -0.05% 17 0.7 22:49:11 3 622 +4 2024-06-21 35 -2 174 -4.95% -50.89% + +
    128 FLOT-9.24 FLU4   13479 +1.55% 51 0.7 22:48:40 2 112 +72 2024-09-20 126       + +
    129 VTBR-9.24 VBU4 2447 +0.04% 261 0.6 23:10:27 91 808 +286 2024-09-20 126 139 6.02% 17.21% + +
    130 RGBI-6.24 RBM4   11173 -0.11% 57 0.6 22:46:00 37 314 -32 2024-06-03 17       + +
    131 BELU-6.24 BEM4   5960 -0.81% 95 0.6 22:46:49 7 766 -40 2024-06-21 35       + +
    132 ASTR-6.24 ASM4   644 -0.31% 876 0.6 22:55:51 90 730 -798 2024-06-21 35       + +
    133 MGNT-9.24 MNU4 8012 -0.21% 60 0.5 21:35:47 10 346 +52 2024-09-20 126 -247 -2.99% -8.54% + +
    134 MTSI-9.24 MTU4 30285 -0.44% 15 0.5 21:39:04 880 +10 2024-09-20 126 -940 -3.01% -8.60% + +
    135 PLD-12.24 PDZ4 1097.89 -0.45% 4 0.4 19:52:16 226 -4 2024-12-20 217       + +
    136 NOTK-9.24 NKU4 129348 0% 3 0.4 22:43:02 292 +4 2024-09-20 126 7 048 5.76% 16.47% + +
    137 RUAL-9.24 RLU4   4620 -1.06% 80 0.4 23:11:32 3 604 +84 2024-09-20 126 188 4.23% 12.09% + +
    138 CHMF-9.24 CHU4 182020 -0.22% 2 0.4 23:02:26 424 -2 2024-09-20 126 -14 800 -7.52% -21.48% + +
    139 CBOM-3.25 CMH5   6951 +0.16% 52 0.4 21:35:36 112 +104 2025-03-21 308       + +
    140 SBRF-3.25 SRH5 34200 +0.25% 10 0.3 20:01:49 2 584 -20 2025-03-21 308 1 904 5.90% 6.89% + +
    141 RTSM-9.24 RMU4 1180.5 +0.21% 15 0.3 23:06:28 562 +10 2024-09-19 125       + +
    142 ALRS-9.24 ALU4 8408 +0.25% 37 0.3 23:07:06 4 490 0 2024-09-20 126 361 4.49% 12.82% + +
    143 PLZL-9.24 PZU4 146750 +0.11% 2 0.3 20:35:36 648 +2 2024-09-20 126 4 050 2.84% 8.11% + +
    144 Co-6.24 CoM4 10338 -0.11% 3 0.3 19:48:27 128 0 2024-06-18 32       + +
    145 R2000-6.24 R2M4   209.8 -0.05% 14 0.3 23:01:06 1 576 -20 2024-06-21 35       + +
    146 LKOH-12.24 LKZ4 83781 +1.41% 3 0.3 22:45:53 216 0 2024-12-20 217 5 216 6.64% 11.01% + +
    147 KMAZ-6.24 KMM4   1864 -0.16% 129 0.2 23:05:53 11 888 -88 2024-06-21 35       + +
    148 GMKN-12.24 GKZ4 1687 -0.12% 140 0.2 20:38:38 2 442 +84 2024-12-20 217 133 8.59% 14.24% + +
    149 BANE-12.24 BNZ4   3280 +3.26% 71 0.2 22:24:12 462 +62 2024-12-20 217       + +
    150 BR-1.25 BRF5 84.53 +0.52% 3 0.2 22:14:05 82 0 2025-01-03 231       + +
    151 SBRF-12.24 SRZ4 32850 +0.02% 7 0.2 21:13:36 5 162 -4 2024-12-20 217 554 1.72% 2.85% + +
    152 SIBN-9.24 SOU4   7873 -0.43% 29 0.2 22:20:20 2 142 +42 2024-09-20 126 253 3.32% 9.49% + +
    153 Si-9.25 SiU5 103597 +0.16% 2 0.2 23:05:23 786 -4 2025-09-18 489 12 627 13.88% 10.22% + +
    154 Si-6.25 SiM5 100460 +0.02% 2 0.2 19:33:02 744 +4 2025-06-19 398 9 490 10.43% 9.44% + +
    155 GL-3.25 GLH5   8138.8 +1.38% 25 0.2 21:45:46 1 164 -2 2025-03-20 307       + +
    156 SVCB-6.24 SCM4   1944 -0.1% 94 0.2 21:41:27 3 466 +180 2024-06-21 35       + +
    157 ROSN-9.24 RNU4 60660 -0.67% 3 0.2 23:07:07 880 +4 2024-09-20 126 1 260 2.12% 6.06% + +
    158 MAGN-9.24 MGU4 58200 -0.36% 3 0.2 20:36:41 172 -4 2024-09-20 126 -680 -1.15% -3.30% + +
    159 CNY-12.24 CRZ4 13.349 -0.16% 12 0.2 22:26:12 20 822 +12 2024-12-19 216 1 6.24% 10.40% + +
    160 NASD-3.25 NAH5   19319 +0.05% 9 0.2 20:27:45 2 908 +8 2025-03-21 308       + +
    161 SUGR-7.24 SAN4 38.21 0% 4 0.2 22:42:53 288 -6 2024-07-01 45       + +
    162 TRNF-9.24 TNU4 1633 +0.06% 94 0.2 22:57:28 46 942 +88 2024-09-20 126 -43 -2.57% -7.33% + +
    163 BR-12.24 BRZ4 83.6 -0.04% 2 0.2 22:14:34 592 0 2024-12-02 199       + +
    164 MXI-12.24 MMZ4 3569.5 +0.27% 4 0.1 20:24:12 796 +2 2024-12-19 216 68 1.93% 3.22% + +
    165 BELU-9.24 BEU4   6218 -0.48% 19 0.1 22:09:40 520 +8 2024-09-20 126       + +
    166 NLMK-9.24 NMU4 23500 -0.11% 5 0.1 22:55:27 644 -2 2024-09-20 126 -1 650 -6.56% -18.74% + +
    167 CBOM-6.24 CMM4   7555 +0.5% 15 0.1 21:59:43 1 044 0 2024-06-21 35       + +
    168 NIKK-3.25 N2H5   40500 +1.49% 45 0.1 21:45:54 220 +60 2025-03-21 308       + +
    169 SOFL-9.24 S0U4   1943 +1.8% 55 0.1 23:03:03 3 432 +38 2024-09-20 126       + +
    170 HANG-9.24 HSU4   20610 -0.19% 42 0.1 23:10:34 21 750 -52 2024-09-20 126       + +
    171 WUSH-9.24 WUU4   3306 +0.12% 28 0.1 20:24:07 782 +54 2024-09-20 126       + +
    172 BR-5.25 BRK5 85.49 +0.46% 1 0.1 22:00:14 32 +2 2025-05-02 350       + +
    173 SVCB-9.24 SCU4   2019 -0.79% 38 0.1 22:09:23 16 966 +36 2024-09-20 126       + +
    174 TATN-9.24 TTU4 76406 +0.53% 1 0.1 19:09:19 1 208 0 2024-09-20 126 1 936 2.60% 7.43% + +
    175 BR-10.24 BRV4 83.39 +0.28% 1 0.1 19:14:36 1 370 0 2024-10-01 137       + +
    176 DAX-9.24 DXU4   15118 -0.19% 5 0.1 21:24:56 630 +10 2024-09-20 126       + +
    177 WHEAT-8.24 W4Q4   18100 +0.17% 4 0.1 20:51:22 340 +4 2024-08-30 105       + +
    178 WHEAT-9.24 W4U4   17840 -1.01% 4 0.1 20:47:39 620 -2 2024-09-30 136       + +
    179 POSI-9.24 PSU4   3255 -0.12% 21 0.1 22:31:23 3 588 +18 2024-09-20 126       + +
    180 ISKJ-6.24 ISM4   1103 -0.27% 59 0.1 22:03:31 7 946 +24 2024-06-21 35       + +
    181 FLOT-12.24 FLZ4   14200 +0.2% 4 0.1 22:48:41 136 0 2024-12-20 217       + +
    182 BANE-9.24 BNU4   3101 -0.9% 18 0.1 23:11:27 2 396 -2 2024-09-20 126       + +
    183 BSPB-12.24 BSZ4   3679 +0.24% 15 0.1 22:25:10 486 0 2024-12-20 217       + +
    184 ASTR-9.24 ASU4   675 0% 77 0.1 23:02:14 10 936 +72 2024-09-20 126       + +
    185 BELU-3.25 BEH5   6370 +0.24% 8 0.1 21:21:59 38 +2 2025-03-21 308       + +
    186 HANG-12.24 HSZ4   21382 -0.79% 19 0.0 23:12:16 3 750 +30 2024-12-20 217       + +
    187 HKD-9.24 HKU4   11.88 0% 4 0.0 19:19:26 468 0 2024-09-19 125       + +
    188 NLMK-12.24 NMZ4 23001 -0.02% 2 0.0 21:32:34 76 -2 2024-12-20 217 -2 149 -8.54% -14.18% + +
    189 HKD-6.24 HKM4   11.361 +0.13% 4 0.0 19:19:26 8 618 0 2024-06-20 34       + +
    190 SGZH-9.24 SZU4   3719 -0.3% 12 0.0 22:42:46 1 466 +20 2024-09-20 126       + +
    191 HYDR-9.24 HYU4 7444 -0.08% 6 0.0 23:06:47 1 810 0 2024-09-20 126 101 1.38% 3.93% + +
    192 WHEAT-10.24 W4V4   19470 +0.57% 2 0.0 21:44:47 190 0 2024-10-31 167       + +
    193 DJ30-6.24 DJM4   400.9 +0.25% 1 0.0 22:10:56 618 +2 2024-06-21 35       + +
    194 MGNT-12.24 MNZ4 8200 -3.62% 3 0.0 21:03:32 218 0 2024-12-20 217 -59 -0.71% -1.19% + +
    195 CBOM-9.24 CMU4   7885 +0.87% 3 0.0 21:59:43 40 +4 2024-09-20 126       + +
    196 WHEAT-2.25 W4G5   19500 -1.54% 1 0.0 19:06:16 26 0 2025-02-28 287       + +
    197 WHEAT-12.24 W4Z4   19200 +0.57% 1 0.0 20:51:57 492 +2 2024-12-30 227       + +
    198 SUGAR-8.24 SuQ4   61990 -1.21% 3 0.0 23:06:49 38 -2 2024-08-15 90       + +
    199 SUGAR-9.24 SuU4   62170 -1.88% 3 0.0 21:43:23 140 -4 2024-09-13 119       + +
    200 GAZR-3.25 GZH5 17366 -0.43% 1 0.0 22:59:31 930 -2 2025-03-21 308 1 860 12.00% 14.02% + +
    201 RVI-7.24 VIN4 22.3 +0.9% 4 0.0 22:15:03 38 +6 2024-07-18 62       + +
    202 GL-12.24 GLZ4   7649 0% 2 0.0 19:15:33 5 892 0 2024-12-19 216       + +
    203 SUGAR-7.24 SuN4   62270 +0.16% 2 0.0 20:06:47 332 +4 2024-07-15 59       + +
    204 SUGAR-6.24 SuM4   60030 -2.25% 2 0.0 20:06:40 14 0 2024-06-14 28       + +
    205 SMLT-9.24 SSU4   3774 +0.32% 3 0.0 22:01:01 3 994 0 2024-09-20 126 225 6.32% 18.07% + +
    206 OGI-9.24 OGU4   10000 +0.01% 1 0.0 19:40:35 124 +2 2024-09-19 125       + +
    207 TRY-6.24 TYM4   2.832 +1.31% 3 0.0 22:16:58 13 382 +2 2024-06-20 34       + +
    208 BELU-12.24 BEZ4   6315 -0.02% 1 0.0 22:07:42 76 +2 2024-12-20 217       + +
    209 STOX-12.24 SXZ4   5100 0% 1 0.0 21:33:34 320 0 2024-12-20 217       + +
    210 MVID-9.24 MVU4   1953 +0.31% 2 0.0 20:25:48 1 288 0 2024-09-20 126       + +
    211 RVI-6.24 VIM4 21.55 0% 1 0.0 21:44:10 296 +2 2024-06-20 34       + +
    212 WUSH-12.24 WUZ4   3350 -2.06% 1 0.0 21:32:29 354 0 2024-12-20 217       + +
    213 WUSH-3.25 WUH5   3321 +0.66% 1 0.0 21:12:24 148 0 2025-03-21 308       + +
    214 NIKK-9.24 N2U4   41298 -3.42% 1 0.0 23:01:12 452 +2 2024-09-20 126       + +
    215 KMAZ-9.24 KMU4   1935 -0.1% 1 0.0 19:50:33 1 608 +2 2024-09-20 126       + +
    216 AED-3.25 AEH5   0 -0.11% 0 0.0 20:19:08 22 0 2025-03-20 307       + +
    217 AED-6.24 AEM4   0 -0.11% 0 0.0 23:15:04 26 0 2024-06-20 34       + +
    218 AED-9.24 AEU4   0 -0.11% 0 0.0 22:41:31 10 0 2024-09-19 125       + +
    219 AED-12.24 AEZ4   0 -0.11% 0 0.0 22:42:01 56 0 2024-12-19 216       + +
    220 ALRS-12.24 ALZ4 0 -0.83% 0 0.0 23:14:30 60 0 2024-12-20 217       + +
    221 ALMN-6.24 AMM4 0 0% 0 0.0 18:57:20 0 0 2024-06-18 32       + +
    222 ALMN-9.24 AMU4 0 0% 0 0.0 18:57:20 0 0 2024-09-17 123       + +
    223 AMD-3.25 ARH5   0 0% 0 0.0 22:52:17 0 0 2025-03-20 307       + +
    224 AMD-6.24 ARM4   0 0% 0 0.0 22:17:20 40 0 2024-06-20 34       + +
    225 AMD-9.24 ARU4   0 0% 0 0.0 22:33:46 16 0 2024-09-19 125       + +
    226 AMD-12.24 ARZ4   0 0% 0 0.0 22:52:35 0 0 2024-12-19 216       + +
    227 AUDU-6.24 AUM4 0 +0.16% 0 0.0 22:22:05 10 0 2024-06-20 34       + +
    228 AUDU-9.24 AUU4 0 +0.16% 0 0.0 23:00:50 4 0 2024-09-19 125       + +
    229 BANE-3.25 BNH5   0 -1.85% 0 0.0 22:42:45 70 0 2025-03-21 308       + +
    230 BR-3.25 BRH5 0 +0.75% 0 0.0 22:52:28 110 0 2025-03-03 290       + +
    231 BR-4.25 BRJ5 0 +0.21% 0 0.0 22:35:22 108 0 2025-04-01 319       + +
    232 BSPB-3.25 BSH5   0 +2.15% 0 0.0 22:44:01 248 0 2025-03-21 308       + +
    233 BYN-6.24 BYM4   0 -0.14% 0 0.0 20:45:22 0 0 2024-06-20 34       + +
    234 BYN-9.24 BYU4   0 -0.13% 0 0.0 18:57:20 0 0 2024-09-19 125       + +
    235 UCAD-6.24 CAM4 0 0% 0 0.0 21:48:02 6 0 2024-06-20 34       + +
    236 UCAD-9.24 CAU4 0 0% 0 0.0 22:55:13 0 0 2024-09-19 125       + +
    237 UCHF-6.24 CFM4 0 0% 0 0.0 22:02:08 630 0 2024-06-20 34       + +
    238 UCHF-9.24 CFU4 0 0% 0 0.0 22:53:25 16 0 2024-09-19 125       + +
    239 CBOM-12.24 CMZ4   0 +0.16% 0 0.0 23:09:15 14 0 2024-12-20 217       + +
    240 CNY-3.25 CRH5 0 0% 0 0.0 23:17:38 2 296 0 2025-03-20 307       + +
    241 CNY-6.25 CRM5 0 -0.16% 0 0.0 23:17:38 956 0 2025-06-19 398       + +
    242 CNY-9.25 CRU5 0 +0.12% 0 0.0 23:17:38 194 0 2025-09-18 489       + +
    243 CNI-6.24 CSM4   0 -0.14% 0 0.0 23:17:31 324 0 2024-06-20 34       + +
    244 CNI-9.24 CSU4   0 -0.14% 0 0.0 22:06:55 0 0 2024-09-19 125       + +
    245 Co-7.24 CoN4 0 -0.02% 0 0.0 22:17:22 20 0 2024-07-16 60       + +
    246 Co-8.24 CoQ4 0 -0.11% 0 0.0 22:11:37 0 0 2024-08-20 95       + +
    247 DJ30-3.25 DJH5   0 +0.26% 0 0.0 19:25:57 0 0 2025-03-21 308       + +
    248 DJ30-9.24 DJU4   0 +0.27% 0 0.0 23:17:20 0 0 2024-09-20 126       + +
    249 DJ30-12.24 DJZ4   0 +0.24% 0 0.0 18:57:20 0 0 2024-12-20 217       + +
    250 DAX-3.25 DXH5   0 +0.57% 0 0.0 22:46:56 12 0 2025-03-21 308       + +
    251 DAX-12.24 DXZ4   0 -0.01% 0 0.0 22:56:34 120 0 2024-12-20 217       + +
    252 ECAD-6.24 ECM4   0 0% 0 0.0 18:58:23 0 0 2024-06-20 34       + +
    253 ECAD-9.24 ECU4   0 0% 0 0.0 18:58:23 0 0 2024-09-19 125       + +
    254 ED-12.24 EDZ4 0 -0.01% 0 0.0 23:09:30 18 0 2024-12-19 216       + +
    255 EGBP-6.24 EGM4   0 0% 0 0.0 18:58:23 0 0 2024-06-20 34       + +
    256 EGBP-9.24 EGU4   0 0% 0 0.0 18:58:23 0 0 2024-09-19 125       + +
    257 EJPY-6.24 EJM4   0 0% 0 0.0 18:57:20 0 0 2024-06-20 34       + +
    258 EJPY-9.24 EJU4   0 0% 0 0.0 18:58:23 0 0 2024-09-19 125       + +
    259 Eu-3.25 EuH5 0 -0.07% 0 0.0 22:48:56 56 0 2025-03-20 307       + +
    260 Eu-6.25 EuM5 0 -0.07% 0 0.0 22:49:26 16 0 2025-06-19 398       + +
    261 Eu-9.25 EuU5 0 -0.07% 0 0.0 22:48:37 0 0 2025-09-18 489       + +
    262 Eu-12.24 EuZ4 0 -0.07% 0 0.0 23:17:46 766 0 2024-12-19 216       + +
    263 FLOT-3.25 FLH5   0 +0.69% 0 0.0 21:56:06 0 0 2025-03-21 308       + +
    264 FNI-6.24 FNM4   0 0% 0 0.0 23:07:49 58 0 2024-06-20 34       + +
    265 FNI-9.24 FNU4   0 0% 0 0.0 22:02:51 2 0 2024-09-19 125       + +
    266 FEES-9.24 FSU4 0 -1.33% 0 0.0 23:09:15 712 0 2024-09-20 126       + +
    267 GBPU-6.24 GUM4 0 0% 0 0.0 23:11:55 46 0 2024-06-20 34       + +
    268 GBPU-9.24 GUU4 0 0% 0 0.0 22:53:57 0 0 2024-09-19 125       + +
    269 GAZR-3.26 GZH6 0 +0.23% 0 0.0 23:17:17 116 0 2026-03-20 672       + +
    270 GAZR-6.25 GZM5 0 -1.33% 0 0.0 23:17:17 214 0 2025-06-20 399       + +
    271 GAZR-6.26 GZM6 0 0% 0 0.0 23:17:17 176 0 2026-06-19 763       + +
    272 GAZR-9.25 GZU5 0 -1.43% 0 0.0 23:17:17 326 0 2025-09-19 490       + +
    273 GAZR-12.24 GZZ4 0 -0.37% 0 0.0 23:17:59 2 972 0 2024-12-20 217       + +
    274 GAZR-12.25 GZZ5 0 +0.53% 0 0.0 23:17:14 290 0 2025-12-19 581       + +
    275 HKD-3.25 HKH5   0 0% 0 0.0 23:05:53 68 0 2025-03-20 307       + +
    276 HKD-12.24 HKZ4   0 0% 0 0.0 22:53:40 14 0 2024-12-19 216       + +
    277 HOME-9.24 HOU4   0 -0.36% 0 0.0 23:10:53 170 0 2024-09-18 124       + +
    278 HOME-12.24 HOZ4   0 -0.32% 0 0.0 23:11:33 66 0 2024-12-18 215       + +
    279 HANG-3.25 HSH5   0 -0.01% 0 0.0 21:51:06 204 0 2025-03-21 308       + +
    280 INR-3.25 I2H5   0 0% 0 0.0 19:05:47 0 0 2025-03-20 307       + +
    281 INR-6.24 I2M4   0 0% 0 0.0 22:01:28 410 0 2024-06-20 34       + +
    282 INR-9.24 I2U4   0 0% 0 0.0 21:55:09 28 0 2024-09-19 125       + +
    283 INR-12.24 I2Z4   0 0% 0 0.0 19:23:35 2 0 2024-12-19 216       + +
    284 IRAO-9.24 IRU4 0 -0.1% 0 0.0 23:12:24 72 0 2024-09-20 126       + +
    285 ISKJ-9.24 ISU4   0 -1.13% 0 0.0 23:17:23 160 0 2024-09-20 126       + +
    286 UJPY-6.24 JPM4 0 0% 0 0.0 22:47:34 5 738 0 2024-06-20 34       + +
    287 UJPY-9.24 JPU4 0 +0.16% 0 0.0 20:45:58 84 0 2024-09-19 125       + +
    288 KMAZ-3.25 KMH5   0 -0.29% 0 0.0 23:11:59 180 0 2025-03-21 308       + +
    289 KMAZ-12.24 KMZ4   0 -0.3% 0 0.0 23:17:53 592 0 2024-12-20 217       + +
    290 KZT-3.25 KZH5   0 +0.04% 0 0.0 18:57:20 0 0 2025-03-20 307       + +
    291 KZT-6.24 KZM4   0 0% 0 0.0 22:53:34 134 0 2024-06-20 34       + +
    292 KZT-9.24 KZU4   0 +0.06% 0 0.0 19:24:33 44 0 2024-09-19 125       + +
    293 KZT-12.24 KZZ4   0 +0.05% 0 0.0 18:57:20 0 0 2024-12-19 216       + +
    294 LKOH-3.25 LKH5 0 -0.43% 0 0.0 22:51:46 14 0 2025-03-21 308       + +
    295 MMI-6.24 MAM4   0 +0.33% 0 0.0 23:15:38 72 0 2024-06-20 34       + +
    296 MMI-9.24 MAU4   0 +0.33% 0 0.0 21:04:39 0 0 2024-09-19 125       + +
    297 MTLR-9.24 MCU4   0 -0.17% 0 0.0 23:16:33 758 0 2024-09-20 126       + +
    298 1MFR-1.25 MFF5   0 0% 0 0.0 18:58:23 0 0 2025-01-31 259       + +
    299 1MFR-2.25 MFG5   0 0% 0 0.0 18:58:23 0 0 2025-02-28 287       + +
    300 1MFR-3.25 MFH5   0 0% 0 0.0 18:58:23 0 0 2025-03-31 318       + +
    301 1MFR-4.25 MFJ5   0 0% 0 0.0 18:58:23 0 0 2025-04-30 348       + +
    302 1MFR-5.24 MFK4   0 0% 0 0.0 18:58:23 0 0 2024-05-31 14       + +
    303 1MFR-6.24 MFM4   0 0% 0 0.0 18:58:23 0 0 2024-06-28 42       + +
    304 1MFR-7.24 MFN4   0 0% 0 0.0 18:58:23 0 0 2024-07-31 75       + +
    305 1MFR-8.24 MFQ4   0 0% 0 0.0 18:58:23 0 0 2024-08-30 105       + +
    306 1MFR-9.24 MFU4   0 0% 0 0.0 18:58:23 0 0 2024-09-30 136       + +
    307 1MFR-10.24 MFV4   0 0% 0 0.0 18:58:23 0 0 2024-10-31 167       + +
    308 1MFR-11.24 MFX4   0 0% 0 0.0 18:58:23 0 0 2024-11-29 196       + +
    309 1MFR-12.24 MFZ4   0 0% 0 0.0 18:58:23 0 0 2024-12-30 227       + +
    310 MXI-3.25 MMH5 0 +0.07% 0 0.0 23:06:47 270 0 2025-03-20 307       + +
    311 MXI-3.26 MMH6 0 +0.07% 0 0.0 20:49:57 86 0 2026-03-19 671       + +
    312 MXI-3.27 MMH7 0 +0.07% 0 0.0 20:50:00 0 0 2027-03-18 1035       + +
    313 MXI-6.25 MMM5 0 +0.07% 0 0.0 22:39:45 144 0 2025-06-19 398       + +
    314 MXI-6.26 MMM6 0 +1.21% 0 0.0 23:14:45 78 0 2026-06-18 762       + +
    315 MXI-6.27 MMM7 0 +0.07% 0 0.0 21:03:53 0 0 2027-06-17 1126       + +
    316 MXI-9.25 MMU5 0 +0.07% 0 0.0 22:53:33 182 0 2025-09-18 489       + +
    317 MXI-9.26 MMU6 0 +0.07% 0 0.0 21:04:08 54 0 2026-09-17 853       + +
    318 MXI-12.25 MMZ5 0 +0.07% 0 0.0 22:40:43 104 0 2025-12-18 580       + +
    319 MXI-12.26 MMZ6 0 +0.07% 0 0.0 20:52:54 12 0 2026-12-17 944       + +
    320 MXI-12.27 MMZ7 0 +4% 0 0.0 21:04:18 14 0 2027-12-16 1308       + +
    321 MTSI-12.24 MTZ4 0 -0.66% 0 0.0 22:51:33 122 0 2024-12-20 217       + +
    322 MVID-3.25 MVH5   0 -3.07% 0 0.0 22:42:19 66 0 2025-03-21 308       + +
    323 MVID-12.24 MVZ4   0 -2.32% 0 0.0 23:18:01 218 0 2024-12-20 217       + +
    324 MIX-3.25 MXH5 0 +0.11% 0 0.0 23:14:45 8 0 2025-03-20 307       + +
    325 NIKK-12.24 N2Z4   0 -0.05% 0 0.0 22:36:23 392 0 2024-12-20 217       + +
    326 Nl-6.24 NlM4 0 0% 0 0.0 20:49:43 0 0 2024-06-18 32       + +
    327 Nl-7.24 NlN4 0 0% 0 0.0 20:49:42 0 0 2024-07-16 60       + +
    328 Nl-8.24 NlQ4 0 0% 0 0.0 20:49:41 0 0 2024-08-20 95       + +
    329 OGI-6.24 OGM4   0 -2.76% 0 0.0 23:03:01 148 0 2024-06-20 34       + +
    330 PHOR-9.24 PHU4   0 -0.41% 0 0.0 23:17:57 726 0 2024-09-20 126       + +
    331 POLY-9.24 POU4 0 +3.04% 0 0.0 23:18:02 1 024 0 2024-09-20 126       + +
    332 R2000-3.25 R2H5   0 +0.04% 0 0.0 21:35:43 36 0 2025-03-21 308       + +
    333 R2000-9.24 R2U4   0 -0.05% 0 0.0 23:01:06 2 0 2024-09-20 126       + +
    334 R2000-12.24 R2Z4   0 -0.05% 0 0.0 19:35:37 0 0 2024-12-20 217       + +
    335 RTS-3.25 RIH5 0 -0.15% 0 0.0 23:17:33 28 0 2025-03-20 307       + +
    336 RTS-3.26 RIH6 0 +0.55% 0 0.0 23:17:33 2 0 2026-03-19 671       + +
    337 RTS-6.25 RIM5 0 +0.43% 0 0.0 23:17:46 114 0 2025-06-19 398       + +
    338 RTS-9.25 RIU5 0 +0.22% 0 0.0 23:17:33 2 0 2025-09-18 489       + +
    339 RTS-12.24 RIZ4 0 -0.16% 0 0.0 23:17:45 212 0 2024-12-19 216       + +
    340 RTS-12.25 RIZ5 0 +0.09% 0 0.0 23:17:33 0 0 2025-12-18 580       + +
    341 RTSM-3.25 RMH5 0 +0.49% 0 0.0 23:17:28 32 0 2025-03-20 307       + +
    342 RTSM-12.24 RMZ4 0 +1.27% 0 0.0 23:17:27 104 0 2024-12-19 216       + +
    343 ROSN-3.25 RNH5 0 -0.12% 0 0.0 22:51:47 26 0 2025-03-21 308       + +
    344 ROSN-3.26 RNH6 0 0% 0 0.0 22:51:27 14 0 2026-03-20 672       + +
    345 ROSN-6.25 RNM5 0 0% 0 0.0 22:51:25 6 0 2025-06-20 399       + +
    346 ROSN-6.26 RNM6 0 0% 0 0.0 22:51:24 28 0 2026-06-19 763       + +
    347 ROSN-9.25 RNU5 0 -0.7% 0 0.0 22:51:31 24 0 2025-09-19 490       + +
    348 ROSN-12.24 RNZ4 0 -1.14% 0 0.0 22:51:49 254 0 2024-12-20 217       + +
    349 ROSN-12.25 RNZ5 0 -0.3% 0 0.0 22:51:42 14 0 2025-12-19 581       + +
    350 RUON-1.25 RRF5   0 0% 0 0.0 18:58:23 0 0 2025-01-31 259       + +
    351 RUON-2.25 RRG5   0 0% 0 0.0 18:58:23 0 0 2025-02-28 287       + +
    352 RUON-3.25 RRH5   0 0% 0 0.0 18:58:23 0 0 2025-03-31 318       + +
    353 RUON-4.25 RRJ5   0 0% 0 0.0 18:58:23 0 0 2025-04-30 348       + +
    354 RUON-5.24 RRK4   0 0% 0 0.0 18:58:23 0 0 2024-05-31 14       + +
    355 RUON-6.24 RRM4   0 0% 0 0.0 18:58:23 0 0 2024-06-28 42       + +
    356 RUON-7.24 RRN4   0 0% 0 0.0 18:58:23 0 0 2024-07-31 75       + +
    357 RUON-8.24 RRQ4   0 0% 0 0.0 18:58:23 0 0 2024-08-30 105       + +
    358 RUON-9.24 RRU4   0 0% 0 0.0 18:58:23 0 0 2024-09-30 136       + +
    359 RUON-10.24 RRV4   0 0% 0 0.0 18:58:23 0 0 2024-10-31 167       + +
    360 RUON-11.24 RRX4   0 0% 0 0.0 18:58:23 0 0 2024-11-29 196       + +
    361 RUON-12.24 RRZ4   0 0% 0 0.0 18:58:23 0 0 2024-12-30 227       + +
    362 SUGR-10.24 SAV4 0 0% 0 0.0 23:08:54 26 0 2024-10-01 137       + +
    363 SPBE-6.24 SEM4   0 0% 0 0.0 22:27:56 914 0 2024-06-21 35       + +
    364 SPBE-9.24 SEU4   0 +4.4% 0 0.0 22:27:37 184 0 2024-09-20 126       + +
    365 STOX-3.25 SXH5   0 -0.13% 0 0.0 21:59:10 134 0 2025-03-21 308       + +
    366 STOX-9.24 SXU4   0 -0.04% 0 0.0 23:15:22 460 0 2024-09-20 126       + +
    367 SGZH-3.25 SZH5   0 -0.65% 0 0.0 22:44:11 70 0 2025-03-21 308       + +
    368 SGZH-12.24 SZZ4   0 -0.51% 0 0.0 22:39:10 480 0 2024-12-20 217       + +
    369 Si-3.26 SiH6 0 -0.03% 0 0.0 23:17:57 18 0 2026-03-19 671       + +
    370 Si-12.25 SiZ5 0 -0.43% 0 0.0 23:17:46 108 0 2025-12-18 580       + +
    371 SUGAR-10.24 SuV4   0 +0.06% 0 0.0 23:17:16 0 0 2024-10-15 151       + +
    372 SUGAR-11.24 SuX4   0 -0.3% 0 0.0 19:25:13 0 0 2024-11-15 182       + +
    373 UTRY-6.24 TRM4 0 0% 0 0.0 19:05:32 0 0 2024-06-20 34       + +
    374 UTRY-9.24 TRU4 0 0% 0 0.0 18:57:19 0 0 2024-09-19 125       + +
    375 TATN-12.24 TTZ4 0 +0.03% 0 0.0 21:50:26 2 0 2024-12-20 217       + +
    376 TRY-3.25 TYH5   0 0% 0 0.0 21:19:21 326 0 2025-03-20 307       + +
    377 TRY-9.24 TYU4   0 -0.51% 0 0.0 22:47:15 9 686 0 2024-09-19 125       + +
    378 TRY-12.24 TYZ4   0 -0.45% 0 0.0 22:17:37 2 068 0 2024-12-19 216       + +
    379 UCNY-3.25 UCH5   0 +1.51% 0 0.0 22:52:06 0 0 2025-03-20 307       + +
    380 UCNY-9.24 UCU4   0 +0.01% 0 0.0 23:08:52 14 0 2024-09-19 125       + +
    381 UCNY-12.24 UCZ4   0 -4.01% 0 0.0 23:00:36 20 0 2024-12-19 216       + +
    382 UKZT-6.24 UTM4   0 0% 0 0.0 20:45:23 32 0 2024-06-20 34       + +
    383 UKZT-9.24 UTU4   0 0% 0 0.0 18:57:20 0 0 2024-09-19 125       + +
    384 VKCO-3.25 VKH5   0 +0.11% 0 0.0 23:08:23 42 0 2025-03-21 308       + +
    385 VKCO-12.24 VKZ4   0 -1.34% 0 0.0 23:15:37 346 0 2024-12-20 217       + +
    386 WHEAT-1.25 W4F5   0 -0.52% 0 0.0 22:33:06 46 0 2025-01-31 259       + +
    387 WHEAT-3.25 W4H5   0 -1.39% 0 0.0 20:47:30 90 0 2025-03-31 318       + +
    388 WHEAT-4.25 W4J5   0 -0.06% 0 0.0 20:47:29 0 0 2025-04-30 348       + +
    389 WHEAT-5.25 W4K5   0 0% 0 0.0 18:58:23 0 0 2025-05-30 378       + +
    390 WHEAT-11.24 W4X4   0 +2.3% 0 0.0 22:13:01 74 0 2024-11-29 196       + +
    391 Zn-6.24 ZnM4   0 0% 0 0.0 18:57:20 0 0 2024-06-18 32       + +
    392 Zn-9.24 ZnU4   0 0% 0 0.0 18:57:20 0 0 2024-09-17 123       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.